Market Cap zł9.48T 3.5%
Volume 24h zł578.83B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.0280 zł0.954298 zł1.0280 zł0.956387 zł363,518 zł35,342,841
May-01 2024 zł0.95646 zł0.9202 zł0.961567 zł0.947089 zł342,242 zł32,882,621
Apr-30 2024 zł0.947179 zł0.946313 zł0.9923 zł0.979086 zł584,998 zł32,563,529
Apr-29 2024 zł0.979123 zł0.973836 zł1.0187 zł1.0187 zł266,828 zł33,661,769
Apr-28 2024 zł1.0171 zł0.981699 zł1.0464 zł0.986168 zł417,771 zł34,969,570
Apr-27 2024 zł0.975827 zł0.951646 zł0.9962 zł0.954348 zł581,177 zł33,548,430
Apr-26 2024 zł0.955107 zł0.953917 zł0.965717 zł0.965717 zł344,912 zł32,836,107
Apr-25 2024 zł0.966597 zł0.961209 zł0.978667 zł0.972614 zł319,237 zł33,231,107
Apr-24 2024 zł0.969876 zł0.969876 zł1.0144 zł0.9951 zł382,027 zł33,343,846
Apr-23 2024 zł1.0077 zł0.939253 zł1.0274 zł0.957575 zł378,356 zł34,646,444
Apr-22 2024 zł0.952117 zł0.93853 zł0.988757 zł0.969481 zł349,996 zł32,733,299
Apr-21 2024 zł0.966386 zł0.947362 zł1.0225 zł0.949275 zł382,574 zł33,223,862
Apr-20 2024 zł0.941677 zł0.899958 zł0.942494 zł0.910528 zł352,109 zł32,374,371
Apr-19 2024 zł0.910596 zł0.903572 zł0.915929 zł0.91432 zł395,943 zł31,305,816
Apr-18 2024 zł0.915874 zł0.915874 zł0.925218 zł0.917384 zł350,698 zł31,487,290

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.