Market Cap CL$2,205.83T 2.44%
Volume 24h CL$133.58T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 51 Seconds ago
MASQ MASQ

MASQ (MASQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$241.35 CL$224.04 CL$241.35 CL$224.53 CL$85,344,319 CL$8,297,549,413
May-01 2024 CL$224.55 CL$216.03 CL$225.75 CL$222.35 CL$80,349,176 CL$7,719,955,874
Apr-30 2024 CL$222.37 CL$222.16 CL$232.96 CL$229.86 CL$137,341,759 CL$7,645,041,544
Apr-29 2024 CL$229.87 CL$228.63 CL$239.18 CL$239.18 CL$62,644,068 CL$7,902,878,877
Apr-28 2024 CL$238.80 CL$230.47 CL$245.66 CL$231.52 CL$98,081,299 CL$8,209,915,402
Apr-27 2024 CL$229.09 CL$223.42 CL$233.89 CL$224.05 CL$136,444,731 CL$7,876,269,997
Apr-26 2024 CL$224.23 CL$223.95 CL$226.72 CL$226.72 CL$80,975,955 CL$7,709,035,544
Apr-25 2024 CL$226.93 CL$225.66 CL$229.76 CL$228.34 CL$74,948,356 CL$7,801,771,030
Apr-24 2024 CL$227.70 CL$227.70 CL$238.16 CL$233.64 CL$89,689,642 CL$7,828,239,204
Apr-23 2024 CL$236.59 CL$220.51 CL$241.22 CL$224.81 CL$88,827,711 CL$8,134,053,991
Apr-22 2024 CL$223.53 CL$220.34 CL$232.13 CL$227.60 CL$82,169,561 CL$7,684,899,042
Apr-21 2024 CL$226.88 CL$222.41 CL$240.06 CL$222.86 CL$89,818,200 CL$7,800,070,183
Apr-20 2024 CL$221.08 CL$211.28 CL$221.27 CL$213.76 CL$82,665,681 CL$7,600,632,327
Apr-19 2024 CL$213.78 CL$212.13 CL$215.03 CL$214.65 CL$92,956,859 CL$7,349,764,402
Apr-18 2024 CL$215.02 CL$215.02 CL$217.21 CL$215.37 CL$82,334,508 CL$7,392,369,698

Historical and market price analysis of MASQ (MASQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1185 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.