Market Cap CL$2,236.86T 1.89%
Volume 24h CL$104.24T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 34 Seconds ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.010139 CL$0.00973175 CL$0.010145 CL$0.00989316 CL$5,479,479 -
May-11 2024 CL$0.00998307 CL$0.00978875 CL$0.010069 CL$0.00989142 CL$4,909,194 -
May-10 2024 CL$0.010066 CL$0.00987478 CL$0.010346 CL$0.010247 CL$4,535,965 -
May-09 2024 CL$0.010336 CL$0.00980973 CL$0.010351 CL$0.010146 CL$5,362,793 -
May-08 2024 CL$0.0096178 CL$0.0096178 CL$0.010758 CL$0.01064 CL$6,017,305 -
May-07 2024 CL$0.010302 CL$0.00971319 CL$0.011023 CL$0.010595 CL$7,464,018 -
May-06 2024 CL$0.010595 CL$0.010113 CL$0.011999 CL$0.011998 CL$16,291,552 -
May-05 2024 CL$0.011997 CL$0.00928215 CL$0.018733 CL$0.011221 CL$7,420,758 -
May-04 2024 CL$0.01122 CL$0.00998018 CL$0.011221 CL$0.00999008 CL$535,312 -
May-03 2024 CL$0.00999111 CL$0.00900394 CL$0.00999375 CL$0.00973348 CL$14,836,073 -
May-02 2024 CL$0.00936499 CL$0.00861228 CL$0.00990785 CL$0.00915923 CL$43,353,096 -
May-01 2024 CL$0.00906595 CL$0.00776577 CL$0.00980162 CL$0.00925609 CL$28,937,756 -
Apr-30 2024 CL$0.00934801 CL$0.00934435 CL$0.00972626 CL$0.00972626 CL$20,462,863 -
Apr-29 2024 CL$0.00972788 CL$0.00946372 CL$0.00981772 CL$0.00981042 CL$18,529,803 -
Apr-28 2024 CL$0.00968972 CL$0.00930341 CL$0.0099024 CL$0.00963815 CL$8,096,543 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.3 CLP.