Market Cap R43.42T -0.74%
Volume 24h R1.59T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00020155 R0.00019345 R0.00020167 R0.00019666 R108,924 -
May-11 2024 R0.00019844 R0.00019458 R0.00020016 R0.00019662 R97,587 -
May-10 2024 R0.0002001 R0.00019629 R0.00020567 R0.0002037 R90,168 -
May-09 2024 R0.00020547 R0.000195 R0.00020578 R0.00020169 R106,604 -
May-08 2024 R0.00019118 R0.00019118 R0.00021386 R0.00021151 R119,615 -
May-07 2024 R0.0002048 R0.00019308 R0.00021913 R0.00021062 R148,373 -
May-06 2024 R0.00021062 R0.00020105 R0.00023852 R0.0002385 R323,851 -
May-05 2024 R0.00023849 R0.00018451 R0.00037239 R0.00022306 R147,513 -
May-04 2024 R0.00022305 R0.00019839 R0.00022305 R0.00019858 R10,641 -
May-03 2024 R0.0001986 R0.00017898 R0.00019866 R0.00019348 R294,919 -
May-02 2024 R0.00018616 R0.00017119 R0.00019695 R0.00018207 R861,794 -
May-01 2024 R0.00018021 R0.00015437 R0.00019484 R0.00018399 R575,239 -
Apr-30 2024 R0.00018582 R0.00018575 R0.00019334 R0.00019334 R406,771 -
Apr-29 2024 R0.00019337 R0.00018812 R0.00019516 R0.00019501 R368,344 -
Apr-28 2024 R0.00019261 R0.00018493 R0.00019684 R0.00019159 R160,947 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.