Market Cap zł9.61T 1.59%
Volume 24h zł540.52B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00004345 zł0.00004171 zł0.00004348 zł0.0000424 zł23,486 -
May-11 2024 zł0.00004278 zł0.00004195 zł0.00004315 zł0.00004239 zł21,041 -
May-10 2024 zł0.00004314 zł0.00004232 zł0.00004434 zł0.00004392 zł19,442 -
May-09 2024 zł0.0000443 zł0.00004204 zł0.00004436 zł0.00004348 zł22,986 -
May-08 2024 zł0.00004122 zł0.00004122 zł0.00004611 zł0.0000456 zł25,791 -
May-07 2024 zł0.00004415 zł0.00004163 zł0.00004724 zł0.00004541 zł31,992 -
May-06 2024 zł0.00004541 zł0.00004334 zł0.00005142 zł0.00005142 zł69,828 -
May-05 2024 zł0.00005142 zł0.00003978 zł0.00008029 zł0.00004809 zł31,806 -
May-04 2024 zł0.00004809 zł0.00004277 zł0.00004809 zł0.00004281 zł2,294 -
May-03 2024 zł0.00004282 zł0.00003859 zł0.00004283 zł0.00004171 zł63,589 -
May-02 2024 zł0.00004013 zł0.00003691 zł0.00004246 zł0.00003925 zł185,817 -
May-01 2024 zł0.00003885 zł0.00003328 zł0.00004201 zł0.00003967 zł124,031 -
Apr-30 2024 zł0.00004006 zł0.00004005 zł0.00004168 zł0.00004168 zł87,706 -
Apr-29 2024 zł0.00004169 zł0.00004056 zł0.00004208 zł0.00004204 zł79,421 -
Apr-28 2024 zł0.00004153 zł0.00003987 zł0.00004244 zł0.00004131 zł34,703 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.