Market Cap CA$3.22T -0.83%
Volume 24h CA$123.67B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00001497 CA$0.00001437 CA$0.00001498 CA$0.00001461 CA$8,095 -
May-11 2024 CA$0.00001474 CA$0.00001446 CA$0.00001487 CA$0.00001461 CA$7,252 -
May-10 2024 CA$0.00001487 CA$0.00001458 CA$0.00001528 CA$0.00001513 CA$6,701 -
May-09 2024 CA$0.00001527 CA$0.00001449 CA$0.00001529 CA$0.00001498 CA$7,922 -
May-08 2024 CA$0.0000142 CA$0.0000142 CA$0.00001589 CA$0.00001571 CA$8,889 -
May-07 2024 CA$0.00001522 CA$0.00001434 CA$0.00001628 CA$0.00001565 CA$11,027 -
May-06 2024 CA$0.00001565 CA$0.00001494 CA$0.00001772 CA$0.00001772 CA$24,068 -
May-05 2024 CA$0.00001772 CA$0.00001371 CA$0.00002767 CA$0.00001657 CA$10,963 -
May-04 2024 CA$0.00001657 CA$0.00001474 CA$0.00001657 CA$0.00001475 CA$791 -
May-03 2024 CA$0.00001475 CA$0.0000133 CA$0.00001476 CA$0.00001437 CA$21,917 -
May-02 2024 CA$0.00001383 CA$0.00001272 CA$0.00001463 CA$0.00001353 CA$64,046 -
May-01 2024 CA$0.00001339 CA$0.00001147 CA$0.00001448 CA$0.00001367 CA$42,750 -
Apr-30 2024 CA$0.0000138 CA$0.0000138 CA$0.00001436 CA$0.00001436 CA$30,230 -
Apr-29 2024 CA$0.00001437 CA$0.00001398 CA$0.0000145 CA$0.00001449 CA$27,374 -
Apr-28 2024 CA$0.00001431 CA$0.00001374 CA$0.00001462 CA$0.00001423 CA$11,961 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.