Market Cap RM11.47T 1.75%
Volume 24h RM496.22B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Seconds ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000518 RM0.00004972 RM0.00005183 RM0.00005054 RM27,998 -
May-11 2024 RM0.000051 RM0.00005001 RM0.00005145 RM0.00005054 RM25,084 -
May-10 2024 RM0.00005143 RM0.00005045 RM0.00005286 RM0.00005236 RM23,177 -
May-09 2024 RM0.00005281 RM0.00005012 RM0.00005289 RM0.00005184 RM27,402 -
May-08 2024 RM0.00004914 RM0.00004914 RM0.00005497 RM0.00005436 RM30,746 -
May-07 2024 RM0.00005264 RM0.00004963 RM0.00005632 RM0.00005413 RM38,138 -
May-06 2024 RM0.00005413 RM0.00005167 RM0.00006131 RM0.0000613 RM83,243 -
May-05 2024 RM0.0000613 RM0.00004742 RM0.00009571 RM0.00005733 RM37,917 -
May-04 2024 RM0.00005733 RM0.00005099 RM0.00005733 RM0.00005104 RM2,735 -
May-03 2024 RM0.00005105 RM0.000046 RM0.00005106 RM0.00004973 RM75,806 -
May-02 2024 RM0.00004785 RM0.000044 RM0.00005062 RM0.00004679 RM221,516 -
May-01 2024 RM0.00004632 RM0.00003967 RM0.00005008 RM0.00004729 RM147,860 -
Apr-30 2024 RM0.00004776 RM0.00004774 RM0.00004969 RM0.00004969 RM104,557 -
Apr-29 2024 RM0.0000497 RM0.00004835 RM0.00005016 RM0.00005012 RM94,679 -
Apr-28 2024 RM0.00004951 RM0.00004753 RM0.00005059 RM0.00004924 RM41,370 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.