Market Cap NZ$3.95T -0.24%
Volume 24h NZ$126.14B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00001793 NZ$0.00001758 NZ$0.00001808 NZ$0.00001776 NZ$8,819 -
May-10 2024 NZ$0.00001808 NZ$0.00001773 NZ$0.00001858 NZ$0.0000184 NZ$8,148 -
May-09 2024 NZ$0.00001856 NZ$0.00001762 NZ$0.00001859 NZ$0.00001822 NZ$9,633 -
May-08 2024 NZ$0.00001727 NZ$0.00001727 NZ$0.00001932 NZ$0.00001911 NZ$10,809 -
May-07 2024 NZ$0.0000185 NZ$0.00001744 NZ$0.0000198 NZ$0.00001903 NZ$13,408 -
May-06 2024 NZ$0.00001903 NZ$0.00001816 NZ$0.00002155 NZ$0.00002155 NZ$29,265 -
May-05 2024 NZ$0.00002155 NZ$0.00001667 NZ$0.00003365 NZ$0.00002015 NZ$13,330 -
May-04 2024 NZ$0.00002015 NZ$0.00001792 NZ$0.00002015 NZ$0.00001794 NZ$962 -
May-03 2024 NZ$0.00001794 NZ$0.00001617 NZ$0.00001795 NZ$0.00001748 NZ$26,651 -
May-02 2024 NZ$0.00001682 NZ$0.00001547 NZ$0.00001779 NZ$0.00001645 NZ$77,877 -
May-01 2024 NZ$0.00001628 NZ$0.00001395 NZ$0.0000176 NZ$0.00001662 NZ$51,982 -
Apr-30 2024 NZ$0.00001679 NZ$0.00001678 NZ$0.00001747 NZ$0.00001747 NZ$36,758 -
Apr-29 2024 NZ$0.00001747 NZ$0.000017 NZ$0.00001763 NZ$0.00001762 NZ$33,286 -
Apr-28 2024 NZ$0.0000174 NZ$0.00001671 NZ$0.00001778 NZ$0.00001731 NZ$14,544 -
Apr-27 2024 NZ$0.00001731 NZ$0.000016 NZ$0.00001794 NZ$0.0000171 NZ$8,147 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.