Market Cap AR$2,076.21T -0.99%
Volume 24h AR$77.53T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00966621 AR$0.00927754 AR$0.00967193 AR$0.00943142 AR$5,223,739 -
May-11 2024 AR$0.00951714 AR$0.00933189 AR$0.0095995 AR$0.00942976 AR$4,680,071 -
May-10 2024 AR$0.00959639 AR$0.0094139 AR$0.00986375 AR$0.00976929 AR$4,324,261 -
May-09 2024 AR$0.00985401 AR$0.00935188 AR$0.00986877 AR$0.00967301 AR$5,112,499 -
May-08 2024 AR$0.00916892 AR$0.00916892 AR$0.010256 AR$0.010143 AR$5,736,463 -
May-07 2024 AR$0.00982213 AR$0.00925986 AR$0.010509 AR$0.0101 AR$7,115,655 -
May-06 2024 AR$0.0101 AR$0.00964195 AR$0.011439 AR$0.011438 AR$15,531,187 -
May-05 2024 AR$0.011437 AR$0.00884893 AR$0.017859 AR$0.010697 AR$7,074,414 -
May-04 2024 AR$0.010697 AR$0.00951438 AR$0.010697 AR$0.00952382 AR$510,328 -
May-03 2024 AR$0.00952481 AR$0.00858371 AR$0.00952732 AR$0.0092792 AR$14,143,639 -
May-02 2024 AR$0.0089279 AR$0.00821032 AR$0.00944542 AR$0.00873175 AR$41,329,705 -
May-01 2024 AR$0.00864282 AR$0.00740332 AR$0.00934416 AR$0.00882409 AR$27,587,163 -
Apr-30 2024 AR$0.00891172 AR$0.00890823 AR$0.00927231 AR$0.00927231 AR$19,507,813 -
Apr-29 2024 AR$0.00927386 AR$0.00902202 AR$0.0093595 AR$0.00935255 AR$17,664,974 -
Apr-28 2024 AR$0.00923748 AR$0.0088692 AR$0.00944023 AR$0.00918831 AR$7,718,658 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.