Market Cap Rp38,259.78T 0.01%
Volume 24h Rp1,143.90T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.173031 Rp0.169663 Rp0.174528 Rp0.171442 Rp85,088,526 -
May-10 2024 Rp0.174472 Rp0.171154 Rp0.179333 Rp0.177615 Rp78,619,539 -
May-09 2024 Rp0.179156 Rp0.170027 Rp0.179424 Rp0.175865 Rp92,950,513 -
May-08 2024 Rp0.1667 Rp0.1667 Rp0.186474 Rp0.18442 Rp104,294,826 -
May-07 2024 Rp0.178576 Rp0.168353 Rp0.191065 Rp0.183645 Rp129,369,967 -
May-06 2024 Rp0.183645 Rp0.1753 Rp0.207973 Rp0.20796 Rp282,373,040 -
May-05 2024 Rp0.207949 Rp0.160882 Rp0.324696 Rp0.194495 Rp128,620,154 -
May-04 2024 Rp0.194484 Rp0.172981 Rp0.19449 Rp0.173152 Rp9,278,291 -
May-03 2024 Rp0.17317 Rp0.15606 Rp0.173216 Rp0.168705 Rp257,145,975 -
May-02 2024 Rp0.162318 Rp0.149272 Rp0.171727 Rp0.158752 Rp751,416,776 -
May-01 2024 Rp0.157135 Rp0.1346 Rp0.169886 Rp0.160431 Rp501,563,138 -
Apr-30 2024 Rp0.162024 Rp0.16196 Rp0.16858 Rp0.16858 Rp354,672,210 -
Apr-29 2024 Rp0.168608 Rp0.164029 Rp0.170165 Rp0.170039 Rp321,167,485 -
Apr-28 2024 Rp0.167946 Rp0.161251 Rp0.171633 Rp0.167053 Rp140,333,186 -
Apr-27 2024 Rp0.167047 Rp0.154431 Rp0.17314 Rp0.165003 Rp78,604,134 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.