Market Cap AU$3.65T 1.86%
Volume 24h AU$173.88B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 28 Seconds ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00001654 AU$0.00001587 AU$0.00001655 AU$0.00001614 AU$8,940 -
May-11 2024 AU$0.00001628 AU$0.00001597 AU$0.00001642 AU$0.00001613 AU$8,010 -
May-10 2024 AU$0.00001642 AU$0.00001611 AU$0.00001688 AU$0.00001672 AU$7,401 -
May-09 2024 AU$0.00001686 AU$0.000016 AU$0.00001689 AU$0.00001655 AU$8,750 -
May-08 2024 AU$0.00001569 AU$0.00001569 AU$0.00001755 AU$0.00001736 AU$9,818 -
May-07 2024 AU$0.00001681 AU$0.00001584 AU$0.00001798 AU$0.00001728 AU$12,178 -
May-06 2024 AU$0.00001728 AU$0.0000165 AU$0.00001957 AU$0.00001957 AU$26,582 -
May-05 2024 AU$0.00001957 AU$0.00001514 AU$0.00003056 AU$0.0000183 AU$12,108 -
May-04 2024 AU$0.0000183 AU$0.00001628 AU$0.0000183 AU$0.0000163 AU$873 -
May-03 2024 AU$0.0000163 AU$0.00001469 AU$0.0000163 AU$0.00001588 AU$24,207 -
May-02 2024 AU$0.00001528 AU$0.00001405 AU$0.00001616 AU$0.00001494 AU$70,736 -
May-01 2024 AU$0.00001479 AU$0.00001267 AU$0.00001599 AU$0.0000151 AU$47,215 -
Apr-30 2024 AU$0.00001525 AU$0.00001524 AU$0.00001586 AU$0.00001586 AU$33,388 -
Apr-29 2024 AU$0.00001587 AU$0.00001544 AU$0.00001601 AU$0.000016 AU$30,234 -
Apr-28 2024 AU$0.0000158 AU$0.00001517 AU$0.00001615 AU$0.00001572 AU$13,210 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.