Market Cap MX$40.52T 1.95%
Volume 24h MX$1.93T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00018323 MX$0.00017586 MX$0.00018334 MX$0.00017878 MX$99,023 -
May-11 2024 MX$0.00018041 MX$0.00017689 MX$0.00018197 MX$0.00017875 MX$88,717 -
May-10 2024 MX$0.00018191 MX$0.00017845 MX$0.00018698 MX$0.00018519 MX$81,972 -
May-09 2024 MX$0.00018679 MX$0.00017727 MX$0.00018707 MX$0.00018336 MX$96,914 -
May-08 2024 MX$0.0001738 MX$0.0001738 MX$0.00019442 MX$0.00019228 MX$108,743 -
May-07 2024 MX$0.00018619 MX$0.00017553 MX$0.00019921 MX$0.00019147 MX$134,887 -
May-06 2024 MX$0.00019147 MX$0.00018277 MX$0.00021684 MX$0.00021682 MX$294,415 -
May-05 2024 MX$0.00021681 MX$0.00016774 MX$0.00033854 MX$0.00020278 MX$134,105 -
May-04 2024 MX$0.00020277 MX$0.00018035 MX$0.00020278 MX$0.00018053 MX$9,674 -
May-03 2024 MX$0.00018055 MX$0.00016271 MX$0.0001806 MX$0.0001759 MX$268,112 -
May-02 2024 MX$0.00016924 MX$0.00015563 MX$0.00017905 MX$0.00016552 MX$783,462 -
May-01 2024 MX$0.00016383 MX$0.00014034 MX$0.00017713 MX$0.00016727 MX$522,953 -
Apr-30 2024 MX$0.00016893 MX$0.00016886 MX$0.00017576 MX$0.00017576 MX$369,797 -
Apr-29 2024 MX$0.00017579 MX$0.00017102 MX$0.00017742 MX$0.00017729 MX$334,864 -
Apr-28 2024 MX$0.0001751 MX$0.00016812 MX$0.00017895 MX$0.00017417 MX$146,318 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.