Market Cap CN¥17.51T 0.85%
Volume 24h CN¥1.02T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00007917 CN¥0.00007598 CN¥0.00007921 CN¥0.00007724 CN¥42,785 -
May-11 2024 CN¥0.00007795 CN¥0.00007643 CN¥0.00007862 CN¥0.00007723 CN¥38,332 -
May-10 2024 CN¥0.00007859 CN¥0.0000771 CN¥0.00008078 CN¥0.00008001 CN¥35,418 -
May-09 2024 CN¥0.0000807 CN¥0.00007659 CN¥0.00008083 CN¥0.00007922 CN¥41,874 -
May-08 2024 CN¥0.00007509 CN¥0.00007509 CN¥0.000084 CN¥0.00008308 CN¥46,985 -
May-07 2024 CN¥0.00008044 CN¥0.00007584 CN¥0.00008607 CN¥0.00008273 CN¥58,281 -
May-06 2024 CN¥0.00008273 CN¥0.00007897 CN¥0.00009369 CN¥0.00009368 CN¥127,209 -
May-05 2024 CN¥0.00009368 CN¥0.00007247 CN¥0.00014627 CN¥0.00008762 CN¥57,943 -
May-04 2024 CN¥0.00008761 CN¥0.00007792 CN¥0.00008761 CN¥0.000078 CN¥4,180 -
May-03 2024 CN¥0.00007801 CN¥0.0000703 CN¥0.00007803 CN¥0.000076 CN¥115,844 -
May-02 2024 CN¥0.00007312 CN¥0.00006724 CN¥0.00007736 CN¥0.00007151 CN¥338,513 -
May-01 2024 CN¥0.00007078 CN¥0.00006063 CN¥0.00007653 CN¥0.00007227 CN¥225,954 -
Apr-30 2024 CN¥0.00007299 CN¥0.00007296 CN¥0.00007594 CN¥0.00007594 CN¥159,780 -
Apr-29 2024 CN¥0.00007595 CN¥0.00007389 CN¥0.00007665 CN¥0.0000766 CN¥144,686 -
Apr-28 2024 CN¥0.00007565 CN¥0.00007264 CN¥0.00007732 CN¥0.00007525 CN¥63,220 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 411 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.