Market Cap CHF2.18T 0.77%
Volume 24h CHF63.74B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000098084 CHF0.0000096175 CHF0.0000098933 CHF0.0000097184 CHF4,823 -
May-10 2024 CHF0.0000098901 CHF0.000009702 CHF0.00001016 CHF0.00001006 CHF4,457 -
May-09 2024 CHF0.00001015 CHF0.0000096381 CHF0.00001017 CHF0.0000099691 CHF5,269 -
May-08 2024 CHF0.0000094496 CHF0.0000094496 CHF0.00001057 CHF0.00001045 CHF5,912 -
May-07 2024 CHF0.00001012 CHF0.0000095433 CHF0.00001083 CHF0.00001041 CHF7,333 -
May-06 2024 CHF0.00001041 CHF0.0000099371 CHF0.00001178 CHF0.00001178 CHF16,007 -
May-05 2024 CHF0.00001178 CHF0.0000091198 CHF0.0000184 CHF0.00001102 CHF7,291 -
May-04 2024 CHF0.00001102 CHF0.0000098056 CHF0.00001102 CHF0.0000098153 CHF526 -
May-03 2024 CHF0.0000098163 CHF0.0000088464 CHF0.0000098189 CHF0.0000095632 CHF14,577 -
May-02 2024 CHF0.0000092012 CHF0.0000084616 CHF0.0000097345 CHF0.000008999 CHF42,595 -
May-01 2024 CHF0.0000089073 CHF0.0000076299 CHF0.0000096302 CHF0.0000090942 CHF28,432 -
Apr-30 2024 CHF0.0000091845 CHF0.0000091809 CHF0.0000095561 CHF0.0000095561 CHF20,105 -
Apr-29 2024 CHF0.0000095577 CHF0.0000092982 CHF0.000009646 CHF0.0000096388 CHF18,206 -
Apr-28 2024 CHF0.0000095202 CHF0.0000091407 CHF0.0000097292 CHF0.0000094695 CHF7,955 -
Apr-27 2024 CHF0.0000094692 CHF0.0000087541 CHF0.0000098146 CHF0.0000093534 CHF4,456 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.