Market Cap Tk278.88T 0.14%
Volume 24h Tk8.16T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 31 Seconds ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00125979 Tk0.00123527 Tk0.0012707 Tk0.00124823 Tk619,508 -
May-10 2024 Tk0.00127028 Tk0.00124613 Tk0.00130567 Tk0.00129317 Tk572,409 -
May-09 2024 Tk0.00130439 Tk0.00123792 Tk0.00130634 Tk0.00128043 Tk676,749 -
May-08 2024 Tk0.0012137 Tk0.0012137 Tk0.00135767 Tk0.00134271 Tk759,344 -
May-07 2024 Tk0.00130017 Tk0.00122574 Tk0.00139109 Tk0.00133707 Tk941,910 -
May-06 2024 Tk0.00133707 Tk0.00127631 Tk0.0015142 Tk0.0015141 Tk2,055,887 -
May-05 2024 Tk0.00151402 Tk0.00117134 Tk0.00236403 Tk0.00141607 Tk936,451 -
May-04 2024 Tk0.00141599 Tk0.00125943 Tk0.00141603 Tk0.00126068 Tk67,553 -
May-03 2024 Tk0.00126081 Tk0.00113623 Tk0.00126114 Tk0.0012283 Tk1,872,215 -
May-02 2024 Tk0.0011818 Tk0.00108681 Tk0.0012503 Tk0.00115583 Tk5,470,875 -
May-01 2024 Tk0.00114406 Tk0.00097998 Tk0.0012369 Tk0.00116805 Tk3,651,754 -
Apr-30 2024 Tk0.00117965 Tk0.00117919 Tk0.00122739 Tk0.00122739 Tk2,582,279 -
Apr-29 2024 Tk0.00122759 Tk0.00119425 Tk0.00123893 Tk0.00123801 Tk2,338,339 -
Apr-28 2024 Tk0.00122277 Tk0.00117403 Tk0.00124961 Tk0.00121627 Tk1,021,730 -
Apr-27 2024 Tk0.00121623 Tk0.00112437 Tk0.00126059 Tk0.00120134 Tk572,297 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.