Market Cap Bs.87.07T 0.49%
Volume 24h Bs.2.63T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00039377 Bs.0.0003861 Bs.0.00039718 Bs.0.00039015 Bs.193,639 -
May-10 2024 Bs.0.00039705 Bs.0.0003895 Bs.0.00040811 Bs.0.0004042 Bs.178,917 -
May-09 2024 Bs.0.00040771 Bs.0.00038693 Bs.0.00040832 Bs.0.00040022 Bs.211,531 -
May-08 2024 Bs.0.00037936 Bs.0.00037936 Bs.0.00042436 Bs.0.00041969 Bs.237,347 -
May-07 2024 Bs.0.00040639 Bs.0.00038312 Bs.0.00043481 Bs.0.00041792 Bs.294,412 -
May-06 2024 Bs.0.00041792 Bs.0.00039893 Bs.0.00047329 Bs.0.00047326 Bs.642,606 -
May-05 2024 Bs.0.00047323 Bs.0.00036612 Bs.0.00073892 Bs.0.00044261 Bs.292,705 -
May-04 2024 Bs.0.00044259 Bs.0.00039365 Bs.0.0004426 Bs.0.00039405 Bs.21,115 -
May-03 2024 Bs.0.00039409 Bs.0.00035515 Bs.0.00039419 Bs.0.00038392 Bs.585,196 -
May-02 2024 Bs.0.00036939 Bs.0.0003397 Bs.0.0003908 Bs.0.00036127 Bs.1,710,025 -
May-01 2024 Bs.0.00035759 Bs.0.00030631 Bs.0.00038661 Bs.0.00036509 Bs.1,141,425 -
Apr-30 2024 Bs.0.00036872 Bs.0.00036858 Bs.0.00038364 Bs.0.00038364 Bs.807,140 -
Apr-29 2024 Bs.0.0003837 Bs.0.00037328 Bs.0.00038725 Bs.0.00038696 Bs.730,892 -
Apr-28 2024 Bs.0.0003822 Bs.0.00036696 Bs.0.00039059 Bs.0.00038016 Bs.319,361 -
Apr-27 2024 Bs.0.00038015 Bs.0.00035144 Bs.0.00039402 Bs.0.0003755 Bs.178,882 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.