Market Cap HK$18.61T -0.06%
Volume 24h HK$543.98B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Marvellex Classic MLXC

Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00008421 HK$0.00008257 HK$0.00008494 HK$0.00008344 HK$41,412 -
May-10 2024 HK$0.00008491 HK$0.00008329 HK$0.00008728 HK$0.00008644 HK$38,264 -
May-09 2024 HK$0.00008719 HK$0.00008275 HK$0.00008732 HK$0.00008559 HK$45,238 -
May-08 2024 HK$0.00008113 HK$0.00008113 HK$0.00009075 HK$0.00008975 HK$50,760 -
May-07 2024 HK$0.00008691 HK$0.00008193 HK$0.00009299 HK$0.00008937 HK$62,964 -
May-06 2024 HK$0.00008937 HK$0.00008531 HK$0.00010121 HK$0.00010121 HK$137,429 -
May-05 2024 HK$0.0001012 HK$0.0000783 HK$0.00015802 HK$0.00009465 HK$62,599 -
May-04 2024 HK$0.00009465 HK$0.00008418 HK$0.00009465 HK$0.00008427 HK$4,516 -
May-03 2024 HK$0.00008428 HK$0.00007595 HK$0.0000843 HK$0.0000821 HK$125,151 -
May-02 2024 HK$0.00007899 HK$0.00007264 HK$0.00008357 HK$0.00007726 HK$365,710 -
May-01 2024 HK$0.00007647 HK$0.0000655 HK$0.00008268 HK$0.00007808 HK$244,108 -
Apr-30 2024 HK$0.00007885 HK$0.00007882 HK$0.00008204 HK$0.00008204 HK$172,617 -
Apr-29 2024 HK$0.00008206 HK$0.00007983 HK$0.00008281 HK$0.00008275 HK$156,310 -
Apr-28 2024 HK$0.00008173 HK$0.00007848 HK$0.00008353 HK$0.0000813 HK$68,299 -
Apr-27 2024 HK$0.0000813 HK$0.00007516 HK$0.00008426 HK$0.0000803 HK$38,256 -

Historical and market price analysis of Marvellex Classic (MLXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.