시가총액 $2.34T
0.8%
볼륨 24시간 $165.53B
-9.91%
BTC % 53.32%
-0.76%
ETH % 13.13%
2.74%
코인
28.815
+12
거래소
885
마지막 업데이트
2 의사록 전에
Marvellex Classic (MLXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000089599 | $0.0000070362 | $0.0000089608 | $0.0000076703 | $1,177 | - |
| Sep-18 2024 | $0.0000076679 | $0.0000053099 | $0.0000076708 | $0.0000070118 | $712 | - |
| Sep-17 2024 | $0.0000070113 | $0.0000070112 | $0.00001074 | $0.0000084575 | $3,451 | - |
| Sep-16 2024 | $0.0000086586 | $0.0000065845 | $0.0000093639 | $0.0000093242 | $4,832 | - |
| Sep-15 2024 | $0.0000093252 | $0.0000067745 | $0.0000097499 | $0.0000080456 | $2,697 | - |
| Sep-14 2024 | $0.0000080455 | $0.0000080093 | $0.0000099657 | $0.0000080109 | $70 | - |
| Sep-13 2024 | $0.0000080058 | $0.0000074564 | $0.0000080581 | $0.0000076277 | $2,912 | - |
| Sep-12 2024 | $0.0000096609 | $0.000006931 | $0.00001015 | $0.0000079114 | $3,002 | - |
| Sep-11 2024 | $0.0000085086 | $0.0000055072 | $0.0000085086 | $0.000005862 | $508 | - |
| Sep-10 2024 | $0.0000058619 | $0.0000054157 | $0.0000064012 | $0.0000054245 | $151 | - |
| Sep-09 2024 | $0.0000054233 | $0.0000049035 | $0.0000058699 | $0.0000055446 | $197 | - |
| Sep-08 2024 | $0.0000055445 | $0.0000055438 | $0.0000062846 | $0.0000057525 | $76 | - |
| Sep-07 2024 | $0.0000057507 | $0.0000054826 | $0.0000063114 | $0.0000063103 | $189 | - |
| Sep-06 2024 | $0.0000064043 | $0.0000050519 | $0.0000064883 | $0.0000050532 | $341 | - |
| Sep-05 2024 | $0.0000050521 | $0.0000048751 | $0.000006268 | $0.000006267 | $147 | - |