Market Cap Tk247.11T -9.98%
Volume 24h Tk22.29T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00975008 Tk0.00973103 Tk0.00980382 Tk0.00978739 Tk1,313 -
Apr-29 2024 Tk0.00978739 Tk0.00978469 Tk0.00980803 Tk0.00980803 Tk449 -
Apr-28 2024 Tk0.00980803 Tk0.00979858 Tk0.00981404 Tk0.00979858 Tk289 -
Apr-27 2024 Tk0.00979858 Tk0.00979858 Tk0.00981892 Tk0.00981892 Tk237 -
Apr-26 2024 Tk0.00981892 Tk0.00981892 Tk0.00984483 Tk0.00984483 Tk372 -
Apr-25 2024 Tk0.00984483 Tk0.00984002 Tk0.00984907 Tk0.00984002 Tk224 -
Apr-24 2024 Tk0.00984002 Tk0.0098367 Tk0.00995236 Tk0.00995236 Tk2,053 -
Apr-23 2024 Tk0.00996075 Tk0.00993925 Tk0.00996335 Tk0.00994592 Tk325 -
Apr-22 2024 Tk0.00994196 Tk0.00988614 Tk0.00995062 Tk0.00988614 Tk660 -
Apr-21 2024 Tk0.00988614 Tk0.00988614 Tk0.00991368 Tk0.00990415 Tk501 -
Apr-20 2024 Tk0.00990415 Tk0.00986012 Tk0.00990415 Tk0.00986012 Tk556 -
Apr-19 2024 Tk0.00986192 Tk0.00986121 Tk0.00996409 Tk0.00995197 Tk2,413 -
Apr-18 2024 Tk0.00995197 Tk0.00991324 Tk0.00995197 Tk0.00991324 Tk612 -
Apr-17 2024 Tk0.00991324 Tk0.00989418 Tk0.00993371 Tk0.00992966 Tk687 -
Apr-16 2024 Tk0.00992966 Tk0.00991143 Tk0.00996287 Tk0.00996287 Tk1,006 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.