Market Cap NZ$3.97T -6.62%
Volume 24h NZ$306.61B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00015001 NZ$0.00014972 NZ$0.00015084 NZ$0.00015059 NZ$20 -
Apr-29 2024 NZ$0.00015059 NZ$0.00015055 NZ$0.00015091 NZ$0.00015091 NZ$7 -
Apr-28 2024 NZ$0.00015091 NZ$0.00015076 NZ$0.000151 NZ$0.00015076 NZ$4 -
Apr-27 2024 NZ$0.00015076 NZ$0.00015076 NZ$0.00015107 NZ$0.00015107 NZ$4 -
Apr-26 2024 NZ$0.00015107 NZ$0.00015107 NZ$0.00015147 NZ$0.00015147 NZ$6 -
Apr-25 2024 NZ$0.00015147 NZ$0.0001514 NZ$0.00015154 NZ$0.0001514 NZ$3 -
Apr-24 2024 NZ$0.0001514 NZ$0.00015135 NZ$0.00015313 NZ$0.00015313 NZ$32 -
Apr-23 2024 NZ$0.00015326 NZ$0.00015292 NZ$0.0001533 NZ$0.00015303 NZ$5 -
Apr-22 2024 NZ$0.00015297 NZ$0.00015211 NZ$0.0001531 NZ$0.00015211 NZ$10 -
Apr-21 2024 NZ$0.00015211 NZ$0.00015211 NZ$0.00015253 NZ$0.00015238 NZ$8 -
Apr-20 2024 NZ$0.00015238 NZ$0.00015171 NZ$0.00015238 NZ$0.00015171 NZ$9 -
Apr-19 2024 NZ$0.00015173 NZ$0.00015172 NZ$0.00015331 NZ$0.00015312 NZ$37 -
Apr-18 2024 NZ$0.00015312 NZ$0.00015252 NZ$0.00015312 NZ$0.00015252 NZ$9 -
Apr-17 2024 NZ$0.00015252 NZ$0.00015223 NZ$0.00015284 NZ$0.00015278 NZ$11 -
Apr-16 2024 NZ$0.00015278 NZ$0.0001525 NZ$0.00015329 NZ$0.00015329 NZ$15 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.