Market Cap MX$39.93T -6.41%
Volume 24h MX$3.09T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00151823 MX$0.00151781 MX$0.00152143 MX$0.00152143 MX$70 -
Apr-28 2024 MX$0.00152143 MX$0.00151996 MX$0.00152236 MX$0.00151996 MX$45 -
Apr-27 2024 MX$0.00151996 MX$0.00151996 MX$0.00152312 MX$0.00152312 MX$37 -
Apr-26 2024 MX$0.00152312 MX$0.00152312 MX$0.00152714 MX$0.00152714 MX$58 -
Apr-25 2024 MX$0.00152714 MX$0.00152639 MX$0.00152779 MX$0.00152639 MX$35 -
Apr-24 2024 MX$0.00152639 MX$0.00152588 MX$0.00154382 MX$0.00154382 MX$318 -
Apr-23 2024 MX$0.00154512 MX$0.00154178 MX$0.00154552 MX$0.00154282 MX$50 -
Apr-22 2024 MX$0.0015422 MX$0.00153354 MX$0.00154355 MX$0.00153354 MX$102 -
Apr-21 2024 MX$0.00153354 MX$0.00153354 MX$0.00153782 MX$0.00153634 MX$78 -
Apr-20 2024 MX$0.00153634 MX$0.00152951 MX$0.00153634 MX$0.00152951 MX$86 -
Apr-19 2024 MX$0.00152979 MX$0.00152968 MX$0.00154564 MX$0.00154376 MX$374 -
Apr-18 2024 MX$0.00154376 MX$0.00153775 MX$0.00154376 MX$0.00153775 MX$95 -
Apr-17 2024 MX$0.00153775 MX$0.00153479 MX$0.00154092 MX$0.0015403 MX$107 -
Apr-16 2024 MX$0.0015403 MX$0.00153747 MX$0.00154545 MX$0.00154545 MX$156 -
Apr-15 2024 MX$0.00154545 MX$0.00154545 MX$0.0015533 MX$0.00155032 MX$108 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.