Market Cap RM11.16T -5.41%
Volume 24h RM860.31B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00042092 RM0.00042009 RM0.00042324 RM0.00042253 RM57 -
Apr-29 2024 RM0.00042253 RM0.00042241 RM0.00042342 RM0.00042342 RM19 -
Apr-28 2024 RM0.00042342 RM0.00042301 RM0.00042368 RM0.00042301 RM12 -
Apr-27 2024 RM0.00042301 RM0.00042301 RM0.00042389 RM0.00042389 RM10 -
Apr-26 2024 RM0.00042389 RM0.00042389 RM0.00042501 RM0.00042501 RM16 -
Apr-25 2024 RM0.00042501 RM0.0004248 RM0.00042519 RM0.0004248 RM10 -
Apr-24 2024 RM0.0004248 RM0.00042466 RM0.00042965 RM0.00042965 RM89 -
Apr-23 2024 RM0.00043001 RM0.00042908 RM0.00043012 RM0.00042937 RM14 -
Apr-22 2024 RM0.0004292 RM0.00042679 RM0.00042957 RM0.00042679 RM29 -
Apr-21 2024 RM0.00042679 RM0.00042679 RM0.00042798 RM0.00042757 RM22 -
Apr-20 2024 RM0.00042757 RM0.00042567 RM0.00042757 RM0.00042567 RM24 -
Apr-19 2024 RM0.00042575 RM0.00042571 RM0.00043016 RM0.00042963 RM104 -
Apr-18 2024 RM0.00042963 RM0.00042796 RM0.00042963 RM0.00042796 RM26 -
Apr-17 2024 RM0.00042796 RM0.00042714 RM0.00042884 RM0.00042867 RM30 -
Apr-16 2024 RM0.00042867 RM0.00042788 RM0.0004301 RM0.0004301 RM43 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.