Market Cap R43.92T -5.86%
Volume 24h R3.40T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00166429 R0.00166383 R0.0016678 R0.0016678 R76 -
Apr-28 2024 R0.0016678 R0.00166619 R0.00166882 R0.00166619 R49 -
Apr-27 2024 R0.00166619 R0.00166619 R0.00166965 R0.00166965 R40 -
Apr-26 2024 R0.00166965 R0.00166965 R0.00167405 R0.00167405 R63 -
Apr-25 2024 R0.00167405 R0.00167324 R0.00167477 R0.00167324 R38 -
Apr-24 2024 R0.00167324 R0.00167267 R0.00169234 R0.00169234 R349 -
Apr-23 2024 R0.00169376 R0.00169011 R0.00169421 R0.00169124 R55 -
Apr-22 2024 R0.00169057 R0.00168108 R0.00169204 R0.00168108 R112 -
Apr-21 2024 R0.00168108 R0.00168108 R0.00168576 R0.00168414 R85 -
Apr-20 2024 R0.00168414 R0.00167665 R0.00168414 R0.00167665 R95 -
Apr-19 2024 R0.00167696 R0.00167684 R0.00169433 R0.00169227 R410 -
Apr-18 2024 R0.00169227 R0.00168569 R0.00169227 R0.00168569 R104 -
Apr-17 2024 R0.00168569 R0.00168245 R0.00168917 R0.00168848 R117 -
Apr-16 2024 R0.00168848 R0.00168538 R0.00169413 R0.00169413 R171 -
Apr-15 2024 R0.00169413 R0.00169413 R0.00170274 R0.00169947 R119 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.