Market Cap Rp37,803.99T -6.77%
Volume 24h Rp2,917.41T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp1.4415 Rp1.4411 Rp1.4445 Rp1.4445 Rp66,178 -
Apr-28 2024 Rp1.4445 Rp1.4431 Rp1.4454 Rp1.4431 Rp42,547 -
Apr-27 2024 Rp1.4431 Rp1.4431 Rp1.4461 Rp1.4461 Rp34,914 -
Apr-26 2024 Rp1.4461 Rp1.4461 Rp1.4500 Rp1.4500 Rp54,852 -
Apr-25 2024 Rp1.4500 Rp1.4493 Rp1.4506 Rp1.4493 Rp33,002 -
Apr-24 2024 Rp1.4493 Rp1.4488 Rp1.4658 Rp1.4658 Rp302,388 -
Apr-23 2024 Rp1.4670 Rp1.4639 Rp1.4674 Rp1.4648 Rp47,915 -
Apr-22 2024 Rp1.4643 Rp1.4560 Rp1.4655 Rp1.4560 Rp97,277 -
Apr-21 2024 Rp1.4560 Rp1.4560 Rp1.4601 Rp1.4587 Rp73,731 -
Apr-20 2024 Rp1.4587 Rp1.4522 Rp1.4587 Rp1.4522 Rp81,867 -
Apr-19 2024 Rp1.4525 Rp1.4524 Rp1.4675 Rp1.4657 Rp355,377 -
Apr-18 2024 Rp1.4657 Rp1.4600 Rp1.4657 Rp1.4600 Rp90,141 -
Apr-17 2024 Rp1.4600 Rp1.4572 Rp1.4631 Rp1.4625 Rp101,198 -
Apr-16 2024 Rp1.4625 Rp1.4598 Rp1.4673 Rp1.4673 Rp148,152 -
Apr-15 2024 Rp1.4673 Rp1.4673 Rp1.4748 Rp1.4720 Rp102,906 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 864 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.