Market Cap zł9.07T -10.1%
Volume 24h zł840.26B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00035953 zł0.00035883 zł0.00036152 zł0.00036091 zł48 -
Apr-29 2024 zł0.00036091 zł0.00036081 zł0.00036167 zł0.00036167 zł17 -
Apr-28 2024 zł0.00036167 zł0.00036132 zł0.00036189 zł0.00036132 zł11 -
Apr-27 2024 zł0.00036132 zł0.00036132 zł0.00036207 zł0.00036207 zł9 -
Apr-26 2024 zł0.00036207 zł0.00036207 zł0.00036303 zł0.00036303 zł14 -
Apr-25 2024 zł0.00036303 zł0.00036285 zł0.00036318 zł0.00036285 zł8 -
Apr-24 2024 zł0.00036285 zł0.00036273 zł0.00036699 zł0.00036699 zł76 -
Apr-23 2024 zł0.0003673 zł0.00036651 zł0.0003674 zł0.00036676 zł12 -
Apr-22 2024 zł0.00036661 zł0.00036455 zł0.00036693 zł0.00036455 zł24 -
Apr-21 2024 zł0.00036455 zł0.00036455 zł0.00036557 zł0.00036522 zł18 -
Apr-20 2024 zł0.00036522 zł0.00036359 zł0.00036522 zł0.00036359 zł20 -
Apr-19 2024 zł0.00036366 zł0.00036363 zł0.00036743 zł0.00036698 zł89 -
Apr-18 2024 zł0.00036698 zł0.00036555 zł0.00036698 zł0.00036555 zł23 -
Apr-17 2024 zł0.00036555 zł0.00036485 zł0.00036631 zł0.00036616 zł25 -
Apr-16 2024 zł0.00036616 zł0.00036548 zł0.00036738 zł0.00036738 zł37 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.