Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00007649 | $0.00007608 | $0.0000765 | $0.00007608 | $4 | - |
Sep-18 2024 | $0.00007595 | $0.00007582 | $0.00007595 | $0.00007593 | $2 | - |
Sep-17 2024 | $0.00007595 | $0.00007572 | $0.00007595 | $0.00007572 | $3 | - |
Sep-16 2024 | $0.00007572 | $0.00007571 | $0.00007615 | $0.00007615 | $6 | - |
Sep-15 2024 | $0.00007615 | $0.0000761 | $0.00007615 | $0.0000761 | $0 | - |
Sep-14 2024 | $0.0000761 | $0.0000761 | $0.00007614 | $0.00007614 | $0 | - |
Sep-13 2024 | $0.00007614 | $0.00007583 | $0.00007614 | $0.00007583 | $3 | - |
Sep-12 2024 | $0.00007583 | $0.00007572 | $0.00007592 | $0.00007572 | $4 | - |
Sep-11 2024 | $0.00007572 | $0.00007544 | $0.00007572 | $0.00007559 | $5 | - |
Sep-10 2024 | $0.00007559 | $0.00007556 | $0.00007559 | $0.00007556 | $0 | - |
Sep-09 2024 | $0.00007556 | $0.00007529 | $0.00007556 | $0.00007529 | $4 | - |
Sep-08 2024 | $0.00007529 | $0.00007517 | $0.00007529 | $0.00007517 | $4 | - |
Sep-07 2024 | $0.00007517 | $0.00007498 | $0.00007517 | $0.00007498 | $2 | - |
Sep-06 2024 | $0.00007495 | $0.00007495 | $0.00007536 | $0.00007528 | $5 | - |
Sep-05 2024 | $0.00007528 | $0.00007528 | $0.00007574 | $0.00007574 | $6 | - |