Market Cap AR$2,061.07T -4.22%
Volume 24h AR$159.11T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.077716 AR$0.077695 AR$0.07788 AR$0.07788 AR$3,568 -
Apr-28 2024 AR$0.07788 AR$0.077805 AR$0.077928 AR$0.077805 AR$2,294 -
Apr-27 2024 AR$0.077805 AR$0.077805 AR$0.077967 AR$0.077967 AR$1,882 -
Apr-26 2024 AR$0.077967 AR$0.077967 AR$0.078172 AR$0.078172 AR$2,957 -
Apr-25 2024 AR$0.078172 AR$0.078134 AR$0.078206 AR$0.078134 AR$1,779 -
Apr-24 2024 AR$0.078134 AR$0.078108 AR$0.079026 AR$0.079026 AR$16,302 -
Apr-23 2024 AR$0.079093 AR$0.078922 AR$0.079113 AR$0.078975 AR$2,583 -
Apr-22 2024 AR$0.078944 AR$0.0785 AR$0.079012 AR$0.0785 AR$5,244 -
Apr-21 2024 AR$0.0785 AR$0.0785 AR$0.078719 AR$0.078643 AR$3,975 -
Apr-20 2024 AR$0.078643 AR$0.078294 AR$0.078643 AR$0.078294 AR$4,414 -
Apr-19 2024 AR$0.078308 AR$0.078302 AR$0.079119 AR$0.079023 AR$19,159 -
Apr-18 2024 AR$0.079023 AR$0.078716 AR$0.079023 AR$0.078716 AR$4,860 -
Apr-17 2024 AR$0.078716 AR$0.078564 AR$0.078878 AR$0.078846 AR$5,456 -
Apr-16 2024 AR$0.078846 AR$0.078701 AR$0.07911 AR$0.07911 AR$7,987 -
Apr-15 2024 AR$0.07911 AR$0.07911 AR$0.079512 AR$0.079359 AR$5,548 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.