Market Cap AU$3.64T -3.58%
Volume 24h AU$280.15B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00013685 AU$0.00013681 AU$0.00013714 AU$0.00013714 AU$6 -
Apr-28 2024 AU$0.00013714 AU$0.00013701 AU$0.00013722 AU$0.00013701 AU$4 -
Apr-27 2024 AU$0.00013701 AU$0.00013701 AU$0.00013729 AU$0.00013729 AU$3 -
Apr-26 2024 AU$0.00013729 AU$0.00013729 AU$0.00013765 AU$0.00013765 AU$5 -
Apr-25 2024 AU$0.00013765 AU$0.00013759 AU$0.00013771 AU$0.00013759 AU$3 -
Apr-24 2024 AU$0.00013759 AU$0.00013754 AU$0.00013916 AU$0.00013916 AU$29 -
Apr-23 2024 AU$0.00013927 AU$0.00013897 AU$0.00013931 AU$0.00013907 AU$5 -
Apr-22 2024 AU$0.00013901 AU$0.00013823 AU$0.00013913 AU$0.00013823 AU$9 -
Apr-21 2024 AU$0.00013823 AU$0.00013823 AU$0.00013862 AU$0.00013848 AU$7 -
Apr-20 2024 AU$0.00013848 AU$0.00013787 AU$0.00013848 AU$0.00013787 AU$8 -
Apr-19 2024 AU$0.00013789 AU$0.00013788 AU$0.00013932 AU$0.00013915 AU$34 -
Apr-18 2024 AU$0.00013915 AU$0.00013861 AU$0.00013915 AU$0.00013861 AU$9 -
Apr-17 2024 AU$0.00013861 AU$0.00013834 AU$0.0001389 AU$0.00013884 AU$10 -
Apr-16 2024 AU$0.00013884 AU$0.00013858 AU$0.0001393 AU$0.0001393 AU$14 -
Apr-15 2024 AU$0.0001393 AU$0.0001393 AU$0.00014001 AU$0.00013974 AU$10 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.