Market Cap CHF2.05T -10.13%
Volume 24h CHF190.68B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00008132 CHF0.00008116 CHF0.00008176 CHF0.00008163 CHF11 -
Apr-29 2024 CHF0.00008163 CHF0.0000816 CHF0.0000818 CHF0.0000818 CHF4 -
Apr-28 2024 CHF0.0000818 CHF0.00008172 CHF0.00008185 CHF0.00008172 CHF2 -
Apr-27 2024 CHF0.00008172 CHF0.00008172 CHF0.00008189 CHF0.00008189 CHF2 -
Apr-26 2024 CHF0.00008189 CHF0.00008189 CHF0.00008211 CHF0.00008211 CHF3 -
Apr-25 2024 CHF0.00008211 CHF0.00008207 CHF0.00008214 CHF0.00008207 CHF2 -
Apr-24 2024 CHF0.00008207 CHF0.00008204 CHF0.000083 CHF0.000083 CHF17 -
Apr-23 2024 CHF0.00008307 CHF0.00008289 CHF0.00008309 CHF0.00008295 CHF3 -
Apr-22 2024 CHF0.00008292 CHF0.00008245 CHF0.00008299 CHF0.00008245 CHF6 -
Apr-21 2024 CHF0.00008245 CHF0.00008245 CHF0.00008268 CHF0.0000826 CHF4 -
Apr-20 2024 CHF0.0000826 CHF0.00008223 CHF0.0000826 CHF0.00008223 CHF5 -
Apr-19 2024 CHF0.00008225 CHF0.00008224 CHF0.0000831 CHF0.000083 CHF20 -
Apr-18 2024 CHF0.000083 CHF0.00008268 CHF0.000083 CHF0.00008268 CHF5 -
Apr-17 2024 CHF0.00008268 CHF0.00008252 CHF0.00008285 CHF0.00008281 CHF6 -
Apr-16 2024 CHF0.00008281 CHF0.00008266 CHF0.00008309 CHF0.00008309 CHF8 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.