Market Cap HK$18.40T -3.81%
Volume 24h HK$1.42T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00069377 HK$0.00069358 HK$0.00069524 HK$0.00069524 HK$32 -
Apr-28 2024 HK$0.00069524 HK$0.00069457 HK$0.00069566 HK$0.00069457 HK$20 -
Apr-27 2024 HK$0.00069457 HK$0.00069457 HK$0.00069601 HK$0.00069601 HK$17 -
Apr-26 2024 HK$0.00069601 HK$0.00069601 HK$0.00069784 HK$0.00069784 HK$26 -
Apr-25 2024 HK$0.00069784 HK$0.0006975 HK$0.00069814 HK$0.0006975 HK$16 -
Apr-24 2024 HK$0.0006975 HK$0.00069727 HK$0.00070547 HK$0.00070547 HK$146 -
Apr-23 2024 HK$0.00070606 HK$0.00070454 HK$0.00070624 HK$0.00070501 HK$23 -
Apr-22 2024 HK$0.00070473 HK$0.00070077 HK$0.00070534 HK$0.00070077 HK$47 -
Apr-21 2024 HK$0.00070077 HK$0.00070077 HK$0.00070272 HK$0.00070205 HK$35 -
Apr-20 2024 HK$0.00070205 HK$0.00069893 HK$0.00070205 HK$0.00069893 HK$39 -
Apr-19 2024 HK$0.00069905 HK$0.000699 HK$0.0007063 HK$0.00070544 HK$171 -
Apr-18 2024 HK$0.00070544 HK$0.00070269 HK$0.00070544 HK$0.00070269 HK$43 -
Apr-17 2024 HK$0.00070269 HK$0.00070134 HK$0.00070414 HK$0.00070386 HK$49 -
Apr-16 2024 HK$0.00070386 HK$0.00070256 HK$0.00070621 HK$0.00070621 HK$71 -
Apr-15 2024 HK$0.00070621 HK$0.00070621 HK$0.0007098 HK$0.00070844 HK$50 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.