Market Cap CA$3.10T -8.89%
Volume 24h CA$284.95B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0001216 CA$0.00012136 CA$0.00012227 CA$0.00012206 CA$16 -
Apr-29 2024 CA$0.00012206 CA$0.00012203 CA$0.00012232 CA$0.00012232 CA$6 -
Apr-28 2024 CA$0.00012232 CA$0.0001222 CA$0.0001224 CA$0.0001222 CA$4 -
Apr-27 2024 CA$0.0001222 CA$0.0001222 CA$0.00012246 CA$0.00012246 CA$3 -
Apr-26 2024 CA$0.00012246 CA$0.00012246 CA$0.00012278 CA$0.00012278 CA$5 -
Apr-25 2024 CA$0.00012278 CA$0.00012272 CA$0.00012283 CA$0.00012272 CA$3 -
Apr-24 2024 CA$0.00012272 CA$0.00012268 CA$0.00012412 CA$0.00012412 CA$26 -
Apr-23 2024 CA$0.00012422 CA$0.00012396 CA$0.00012426 CA$0.00012404 CA$4 -
Apr-22 2024 CA$0.00012399 CA$0.00012329 CA$0.0001241 CA$0.00012329 CA$8 -
Apr-21 2024 CA$0.00012329 CA$0.00012329 CA$0.00012364 CA$0.00012352 CA$6 -
Apr-20 2024 CA$0.00012352 CA$0.00012297 CA$0.00012352 CA$0.00012297 CA$7 -
Apr-19 2024 CA$0.00012299 CA$0.00012298 CA$0.00012427 CA$0.00012412 CA$30 -
Apr-18 2024 CA$0.00012412 CA$0.00012363 CA$0.00012412 CA$0.00012363 CA$8 -
Apr-17 2024 CA$0.00012363 CA$0.00012339 CA$0.00012389 CA$0.00012384 CA$9 -
Apr-16 2024 CA$0.00012384 CA$0.00012361 CA$0.00012425 CA$0.00012425 CA$13 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.