Market Cap Bs.85.10T -4.21%
Volume 24h Bs.6.56T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00322442 Bs.0.00322353 Bs.0.00323122 Bs.0.00323122 Bs.148 -
Apr-28 2024 Bs.0.00323122 Bs.0.0032281 Bs.0.0032332 Bs.0.0032281 Bs.95 -
Apr-27 2024 Bs.0.0032281 Bs.0.0032281 Bs.0.00323481 Bs.0.00323481 Bs.78 -
Apr-26 2024 Bs.0.00323481 Bs.0.00323481 Bs.0.00324334 Bs.0.00324334 Bs.123 -
Apr-25 2024 Bs.0.00324334 Bs.0.00324176 Bs.0.00324474 Bs.0.00324176 Bs.74 -
Apr-24 2024 Bs.0.00324176 Bs.0.00324066 Bs.0.00327877 Bs.0.00327877 Bs.676 -
Apr-23 2024 Bs.0.00328153 Bs.0.00327445 Bs.0.00328238 Bs.0.00327664 Bs.107 -
Apr-22 2024 Bs.0.00327534 Bs.0.00325695 Bs.0.00327819 Bs.0.00325695 Bs.218 -
Apr-21 2024 Bs.0.00325695 Bs.0.00325695 Bs.0.00326602 Bs.0.00326288 Bs.165 -
Apr-20 2024 Bs.0.00326288 Bs.0.00324838 Bs.0.00326288 Bs.0.00324838 Bs.183 -
Apr-19 2024 Bs.0.00324897 Bs.0.00324874 Bs.0.00328263 Bs.0.00327864 Bs.795 -
Apr-18 2024 Bs.0.00327864 Bs.0.00326588 Bs.0.00327864 Bs.0.00326588 Bs.202 -
Apr-17 2024 Bs.0.00326588 Bs.0.0032596 Bs.0.00327262 Bs.0.00327129 Bs.226 -
Apr-16 2024 Bs.0.00327129 Bs.0.00326528 Bs.0.00328223 Bs.0.00328223 Bs.331 -
Apr-15 2024 Bs.0.00328223 Bs.0.00328223 Bs.0.00329891 Bs.0.00329259 Bs.230 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.