Market Cap CL$2,231.37T -6.37%
Volume 24h CL$174.66T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
ManuFactory MNFT

ManuFactory (MNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.084894 CL$0.084728 CL$0.085362 CL$0.085218 CL$11,430 -
Apr-29 2024 CL$0.085218 CL$0.085195 CL$0.085398 CL$0.085398 CL$3,912 -
Apr-28 2024 CL$0.085398 CL$0.085316 CL$0.085451 CL$0.085316 CL$2,515 -
Apr-27 2024 CL$0.085316 CL$0.085316 CL$0.085493 CL$0.085493 CL$2,064 -
Apr-26 2024 CL$0.085493 CL$0.085493 CL$0.085719 CL$0.085719 CL$3,243 -
Apr-25 2024 CL$0.085719 CL$0.085677 CL$0.085756 CL$0.085677 CL$1,951 -
Apr-24 2024 CL$0.085677 CL$0.085648 CL$0.086655 CL$0.086655 CL$17,876 -
Apr-23 2024 CL$0.086728 CL$0.086541 CL$0.086751 CL$0.086599 CL$2,833 -
Apr-22 2024 CL$0.086564 CL$0.086078 CL$0.08664 CL$0.086078 CL$5,751 -
Apr-21 2024 CL$0.086078 CL$0.086078 CL$0.086318 CL$0.086235 CL$4,359 -
Apr-20 2024 CL$0.086235 CL$0.085852 CL$0.086235 CL$0.085852 CL$4,840 -
Apr-19 2024 CL$0.085867 CL$0.085861 CL$0.086757 CL$0.086651 CL$21,009 -
Apr-18 2024 CL$0.086651 CL$0.086314 CL$0.086651 CL$0.086314 CL$5,329 -
Apr-17 2024 CL$0.086314 CL$0.086148 CL$0.086492 CL$0.086457 CL$5,982 -
Apr-16 2024 CL$0.086457 CL$0.086298 CL$0.086746 CL$0.086746 CL$8,758 -

Historical and market price analysis of ManuFactory (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.