Cap Mercado Tk255.31T
1.63%
Volumen 24h Tk16.21T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00964819 | Tk0.00963531 | Tk0.00969305 | Tk0.00969305 | Tk1,200 | - |
Apr-30 2024 | Tk0.00969305 | Tk0.00967411 | Tk0.00974648 | Tk0.00973014 | Tk1,305 | - |
Apr-29 2024 | Tk0.00973014 | Tk0.00972745 | Tk0.00975066 | Tk0.00975066 | Tk447 | - |
Apr-28 2024 | Tk0.00975066 | Tk0.00974127 | Tk0.00975664 | Tk0.00974127 | Tk287 | - |
Apr-27 2024 | Tk0.00974127 | Tk0.00974127 | Tk0.00976149 | Tk0.00976149 | Tk236 | - |
Apr-26 2024 | Tk0.00976149 | Tk0.00976149 | Tk0.00978725 | Tk0.00978725 | Tk370 | - |
Apr-25 2024 | Tk0.00978725 | Tk0.00978246 | Tk0.00979146 | Tk0.00978246 | Tk223 | - |
Apr-24 2024 | Tk0.00978246 | Tk0.00977917 | Tk0.00989415 | Tk0.00989415 | Tk2,041 | - |
Apr-23 2024 | Tk0.00990248 | Tk0.00988111 | Tk0.00990507 | Tk0.00988774 | Tk323 | - |
Apr-22 2024 | Tk0.0098838 | Tk0.00982831 | Tk0.00989242 | Tk0.00982831 | Tk657 | - |
Apr-21 2024 | Tk0.00982831 | Tk0.00982831 | Tk0.00985569 | Tk0.00984622 | Tk498 | - |
Apr-20 2024 | Tk0.00984622 | Tk0.00980245 | Tk0.00984622 | Tk0.00980245 | Tk553 | - |
Apr-19 2024 | Tk0.00980423 | Tk0.00980353 | Tk0.00990581 | Tk0.00989376 | Tk2,399 | - |
Apr-18 2024 | Tk0.00989376 | Tk0.00985525 | Tk0.00989376 | Tk0.00985525 | Tk608 | - |
Apr-17 2024 | Tk0.00985525 | Tk0.00983631 | Tk0.0098756 | Tk0.00987158 | Tk683 | - |
Análisis de precios históricos y de mercado de ManuFactory (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 866 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.