Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.080355 Rp0.080212 Rp0.083575 Rp0.081721 Rp2,594,287,450 -
May-05 2024 Rp0.081737 Rp0.080786 Rp0.081901 Rp0.081066 Rp2,903,474,900 -
May-04 2024 Rp0.081173 Rp0.080357 Rp0.081173 Rp0.080956 Rp2,567,979,342 -
May-03 2024 Rp0.080857 Rp0.07685 Rp0.080959 Rp0.07685 Rp3,124,994,542 -
May-02 2024 Rp0.077017 Rp0.074119 Rp0.077017 Rp0.07461 Rp2,638,427,256 -
May-01 2024 Rp0.074221 Rp0.070789 Rp0.075126 Rp0.073427 Rp3,170,867,642 -
Apr-30 2024 Rp0.073117 Rp0.07274 Rp0.078695 Rp0.078576 Rp2,801,615,602 -
Apr-29 2024 Rp0.078738 Rp0.078202 Rp0.080686 Rp0.080686 Rp2,690,711,350 -
Apr-28 2024 Rp0.080282 Rp0.080282 Rp0.081234 Rp0.080891 Rp2,546,209,906 -
Apr-27 2024 Rp0.080949 Rp0.080796 Rp0.081758 Rp0.081758 Rp2,843,296,489 -
Apr-26 2024 Rp0.081523 Rp0.081345 Rp0.082075 Rp0.081845 Rp4,161,103,099 -
Apr-25 2024 Rp0.081665 Rp0.080687 Rp0.081689 Rp0.081303 Rp2,560,090,052 -
Apr-24 2024 Rp0.081469 Rp0.081469 Rp0.086265 Rp0.08602 Rp2,984,427,451 -
Apr-23 2024 Rp0.085713 Rp0.084345 Rp0.086142 Rp0.084489 Rp2,624,875,302 -
Apr-22 2024 Rp0.084555 Rp0.083827 Rp0.084757 Rp0.083946 Rp2,730,574,638 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.