Cap Mercado Rp39,247.77T
0.04%
Volumen 24h Rp1,771.26T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.080221 | Rp0.076246 | Rp0.080323 | Rp0.076246 | Rp3,100,433,806 | - |
May-02 2024 | Rp0.076412 | Rp0.073537 | Rp0.076412 | Rp0.074023 | Rp2,617,690,671 | - |
May-01 2024 | Rp0.073637 | Rp0.070233 | Rp0.074536 | Rp0.07285 | Rp3,145,946,369 | - |
Apr-30 2024 | Rp0.072542 | Rp0.072168 | Rp0.078077 | Rp0.077958 | Rp2,779,596,447 | - |
Apr-29 2024 | Rp0.07812 | Rp0.077588 | Rp0.080052 | Rp0.080052 | Rp2,669,563,841 | - |
Apr-28 2024 | Rp0.079651 | Rp0.079651 | Rp0.080596 | Rp0.080256 | Rp2,526,198,099 | - |
Apr-27 2024 | Rp0.080312 | Rp0.080161 | Rp0.081116 | Rp0.081116 | Rp2,820,949,745 | - |
Apr-26 2024 | Rp0.080882 | Rp0.080706 | Rp0.08143 | Rp0.081201 | Rp4,128,399,121 | - |
Apr-25 2024 | Rp0.081023 | Rp0.080053 | Rp0.081047 | Rp0.080664 | Rp2,539,969,154 | - |
Apr-24 2024 | Rp0.080829 | Rp0.080829 | Rp0.085587 | Rp0.085344 | Rp2,960,971,495 | - |
Apr-23 2024 | Rp0.085039 | Rp0.083682 | Rp0.085465 | Rp0.083825 | Rp2,604,245,228 | - |
Apr-22 2024 | Rp0.08389 | Rp0.083168 | Rp0.084091 | Rp0.083286 | Rp2,709,113,826 | - |
Apr-21 2024 | Rp0.083272 | Rp0.082915 | Rp0.083921 | Rp0.083814 | Rp2,560,252,410 | - |
Apr-20 2024 | Rp0.083653 | Rp0.07565 | Rp0.083759 | Rp0.07601 | Rp3,881,117,818 | - |
Apr-19 2024 | Rp0.076019 | Rp0.075333 | Rp0.076175 | Rp0.075899 | Rp2,926,086,902 | - |
Análisis de precios históricos y de mercado de xExchange / Maiar (MEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.