Cap Mercado ₩3,336.52T
0.64%
Volumen 24h ₩146.52T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩0.00683896 | ₩0.00677022 | ₩0.00683896 | ₩0.0068207 | ₩216,356,161 | - |
May-03 2024 | ₩0.00681233 | ₩0.00647475 | ₩0.00682096 | ₩0.00647475 | ₩263,285,537 | - |
May-02 2024 | ₩0.00648882 | ₩0.0062447 | ₩0.00648882 | ₩0.00628602 | ₩222,291,504 | - |
May-01 2024 | ₩0.00625324 | ₩0.00596415 | ₩0.00632953 | ₩0.00618636 | ₩267,150,416 | - |
Apr-30 2024 | ₩0.00616026 | ₩0.0061285 | ₩0.00663025 | ₩0.00662019 | ₩236,040,370 | - |
Apr-29 2024 | ₩0.00663386 | ₩0.0065887 | ₩0.00679796 | ₩0.00679796 | ₩226,696,519 | - |
Apr-28 2024 | ₩0.00676395 | ₩0.00676395 | ₩0.00684413 | ₩0.00681526 | ₩214,522,053 | - |
Apr-27 2024 | ₩0.00682008 | ₩0.00680722 | ₩0.0068883 | ₩0.0068883 | ₩239,552,049 | - |
Apr-26 2024 | ₩0.00686846 | ₩0.00685351 | ₩0.00691499 | ₩0.00689558 | ₩350,579,257 | - |
Apr-25 2024 | ₩0.00688041 | ₩0.00679808 | ₩0.00688249 | ₩0.00684993 | ₩215,691,476 | - |
Apr-24 2024 | ₩0.00686396 | ₩0.00686396 | ₩0.00726799 | ₩0.00724737 | ₩251,442,546 | - |
Apr-23 2024 | ₩0.00722147 | ₩0.00710624 | ₩0.00725761 | ₩0.00711838 | ₩221,149,732 | - |
Apr-22 2024 | ₩0.00712388 | ₩0.00706256 | ₩0.00714098 | ₩0.00707258 | ₩230,055,061 | - |
Apr-21 2024 | ₩0.00707143 | ₩0.0070411 | ₩0.00712654 | ₩0.00711746 | ₩217,413,908 | - |
Apr-20 2024 | ₩0.0071038 | ₩0.00642413 | ₩0.00711272 | ₩0.00645475 | ₩329,580,392 | - |
Análisis de precios históricos y de mercado de xExchange / Maiar (MEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.