Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00054801 Tk0.00054704 Tk0.00056998 Tk0.00055733 Tk17,692,928 -
May-05 2024 Tk0.00055744 Tk0.00055096 Tk0.00055856 Tk0.00055287 Tk19,801,573 -
May-04 2024 Tk0.00055359 Tk0.00054803 Tk0.00055359 Tk0.00055211 Tk17,513,507 -
May-03 2024 Tk0.00055144 Tk0.00052411 Tk0.00055214 Tk0.00052411 Tk21,312,327 -
May-02 2024 Tk0.00052525 Tk0.00050549 Tk0.00052525 Tk0.00050883 Tk17,993,959 -
May-01 2024 Tk0.00050618 Tk0.00048278 Tk0.00051236 Tk0.00050077 Tk21,625,179 -
Apr-30 2024 Tk0.00049865 Tk0.00049608 Tk0.0005367 Tk0.00053588 Tk19,106,897 -
Apr-29 2024 Tk0.00053699 Tk0.00053334 Tk0.00055027 Tk0.00055027 Tk18,350,534 -
Apr-28 2024 Tk0.00054752 Tk0.00054752 Tk0.00055401 Tk0.00055167 Tk17,365,041 -
Apr-27 2024 Tk0.00055206 Tk0.00055102 Tk0.00055759 Tk0.00055759 Tk19,391,158 -
Apr-26 2024 Tk0.00055598 Tk0.00055477 Tk0.00055975 Tk0.00055818 Tk28,378,542 -
Apr-25 2024 Tk0.00055695 Tk0.00055028 Tk0.00055712 Tk0.00055448 Tk17,459,703 -
Apr-24 2024 Tk0.00055562 Tk0.00055562 Tk0.00058832 Tk0.00058665 Tk20,353,665 -
Apr-23 2024 Tk0.00058456 Tk0.00057523 Tk0.00058748 Tk0.00057621 Tk17,901,535 -
Apr-22 2024 Tk0.00057666 Tk0.00057169 Tk0.00057804 Tk0.0005725 Tk18,622,400 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.