Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000045294 CHF0.0000045214 CHF0.0000047109 CHF0.0000046064 CHF146,234 -
May-05 2024 CHF0.0000046073 CHF0.0000045537 CHF0.0000046165 CHF0.0000045695 CHF163,662 -
May-04 2024 CHF0.0000045755 CHF0.0000045295 CHF0.0000045755 CHF0.0000045633 CHF144,751 -
May-03 2024 CHF0.0000045577 CHF0.0000043318 CHF0.0000045635 CHF0.0000043318 CHF176,149 -
May-02 2024 CHF0.0000043412 CHF0.0000041779 CHF0.0000043412 CHF0.0000042056 CHF148,722 -
May-01 2024 CHF0.0000041836 CHF0.0000039902 CHF0.0000042347 CHF0.0000041389 CHF178,735 -
Apr-30 2024 CHF0.0000041214 CHF0.0000041002 CHF0.0000044359 CHF0.0000044291 CHF157,921 -
Apr-29 2024 CHF0.0000044383 CHF0.0000044081 CHF0.0000045481 CHF0.0000045481 CHF151,669 -
Apr-28 2024 CHF0.0000045253 CHF0.0000045253 CHF0.000004579 CHF0.0000045596 CHF143,524 -
Apr-27 2024 CHF0.0000045629 CHF0.0000045543 CHF0.0000046085 CHF0.0000046085 CHF160,270 -
Apr-26 2024 CHF0.0000045952 CHF0.0000045852 CHF0.0000046264 CHF0.0000046134 CHF234,552 -
Apr-25 2024 CHF0.0000046032 CHF0.0000045481 CHF0.0000046046 CHF0.0000045828 CHF144,306 -
Apr-24 2024 CHF0.0000045922 CHF0.0000045922 CHF0.0000048625 CHF0.0000048487 CHF168,225 -
Apr-23 2024 CHF0.0000048314 CHF0.0000047543 CHF0.0000048556 CHF0.0000047624 CHF147,958 -
Apr-22 2024 CHF0.0000047661 CHF0.0000047251 CHF0.0000047776 CHF0.0000047318 CHF153,916 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.