Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00464427 CL$0.00463605 CL$0.0048304 CL$0.00472323 CL$149,941,780 -
May-05 2024 CL$0.00472416 CL$0.00466923 CL$0.00473364 CL$0.0046854 CL$167,811,857 -
May-04 2024 CL$0.00469155 CL$0.0046444 CL$0.00469155 CL$0.00467903 CL$148,421,253 -
May-03 2024 CL$0.00467329 CL$0.00444171 CL$0.00467921 CL$0.00444171 CL$180,615,007 -
May-02 2024 CL$0.00445136 CL$0.00428389 CL$0.00445136 CL$0.00431223 CL$152,492,924 -
May-01 2024 CL$0.00428975 CL$0.00409143 CL$0.00434208 CL$0.00424387 CL$183,266,330 -
Apr-30 2024 CL$0.00422596 CL$0.00420418 CL$0.00454838 CL$0.00454148 CL$161,924,705 -
Apr-29 2024 CL$0.00455086 CL$0.00451988 CL$0.00466343 CL$0.00466343 CL$155,514,783 -
Apr-28 2024 CL$0.0046401 CL$0.0046401 CL$0.0046951 CL$0.0046753 CL$147,163,047 -
Apr-27 2024 CL$0.0046786 CL$0.00466978 CL$0.0047254 CL$0.0047254 CL$164,333,732 -
Apr-26 2024 CL$0.00471179 CL$0.00470153 CL$0.00474371 CL$0.00473039 CL$240,498,873 -
Apr-25 2024 CL$0.00471999 CL$0.00466351 CL$0.00472141 CL$0.00469908 CL$147,965,277 -
Apr-24 2024 CL$0.0047087 CL$0.0047087 CL$0.00498587 CL$0.00497173 CL$172,490,664 -
Apr-23 2024 CL$0.00495396 CL$0.00487491 CL$0.00497875 CL$0.00488324 CL$151,709,663 -
Apr-22 2024 CL$0.00488701 CL$0.00484494 CL$0.00489874 CL$0.00485182 CL$157,818,758 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.