Market Cap AU$3.68T -1.93%
Volume 24h AU$199.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000075776 AU$0.0000075642 AU$0.0000078813 AU$0.0000077064 AU$244,647 -
May-05 2024 AU$0.0000077079 AU$0.0000076183 AU$0.0000077234 AU$0.0000076447 AU$273,804 -
May-04 2024 AU$0.0000076547 AU$0.0000075778 AU$0.0000076547 AU$0.0000076343 AU$242,166 -
May-03 2024 AU$0.0000076249 AU$0.0000072471 AU$0.0000076346 AU$0.0000072471 AU$294,693 -
May-02 2024 AU$0.0000072628 AU$0.0000069896 AU$0.0000072628 AU$0.0000070358 AU$248,809 -
May-01 2024 AU$0.0000069992 AU$0.0000066756 AU$0.0000070845 AU$0.0000069243 AU$299,019 -
Apr-30 2024 AU$0.0000068951 AU$0.0000068595 AU$0.0000074211 AU$0.0000074099 AU$264,198 -
Apr-29 2024 AU$0.0000074252 AU$0.0000073746 AU$0.0000076089 AU$0.0000076089 AU$253,740 -
Apr-28 2024 AU$0.0000075708 AU$0.0000075708 AU$0.0000076605 AU$0.0000076282 AU$240,113 -
Apr-27 2024 AU$0.0000076336 AU$0.0000076192 AU$0.00000771 AU$0.00000771 AU$268,129 -
Apr-26 2024 AU$0.0000076878 AU$0.000007671 AU$0.0000077398 AU$0.0000077181 AU$392,400 -
Apr-25 2024 AU$0.0000077011 AU$0.000007609 AU$0.0000077035 AU$0.000007667 AU$241,422 -
Apr-24 2024 AU$0.0000076827 AU$0.0000076827 AU$0.000008135 AU$0.0000081119 AU$281,438 -
Apr-23 2024 AU$0.0000080829 AU$0.0000079539 AU$0.0000081233 AU$0.0000079675 AU$247,531 -
Apr-22 2024 AU$0.0000079737 AU$0.000007905 AU$0.0000079928 AU$0.0000079162 AU$257,499 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.