Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00008428 MX$0.00008414 MX$0.00008766 MX$0.00008572 MX$2,721,317 -
May-05 2024 MX$0.00008573 MX$0.00008474 MX$0.00008591 MX$0.00008503 MX$3,045,643 -
May-04 2024 MX$0.00008514 MX$0.00008429 MX$0.00008514 MX$0.00008492 MX$2,693,720 -
May-03 2024 MX$0.00008481 MX$0.00008061 MX$0.00008492 MX$0.00008061 MX$3,278,010 -
May-02 2024 MX$0.00008078 MX$0.00007774 MX$0.00008078 MX$0.00007826 MX$2,767,618 -
May-01 2024 MX$0.00007785 MX$0.00007425 MX$0.0000788 MX$0.00007702 MX$3,326,129 -
Apr-30 2024 MX$0.00007669 MX$0.0000763 MX$0.00008254 MX$0.00008242 MX$2,938,797 -
Apr-29 2024 MX$0.00008259 MX$0.00008203 MX$0.00008463 MX$0.00008463 MX$2,822,462 -
Apr-28 2024 MX$0.00008421 MX$0.00008421 MX$0.00008521 MX$0.00008485 MX$2,670,885 -
Apr-27 2024 MX$0.00008491 MX$0.00008475 MX$0.00008576 MX$0.00008576 MX$2,982,518 -
Apr-26 2024 MX$0.00008551 MX$0.00008532 MX$0.00008609 MX$0.00008585 MX$4,364,851 -
Apr-25 2024 MX$0.00008566 MX$0.00008463 MX$0.00008568 MX$0.00008528 MX$2,685,445 -
Apr-24 2024 MX$0.00008545 MX$0.00008545 MX$0.00009048 MX$0.00009023 MX$3,130,560 -
Apr-23 2024 MX$0.00008991 MX$0.00008847 MX$0.00009036 MX$0.00008862 MX$2,753,402 -
Apr-22 2024 MX$0.00008869 MX$0.00008793 MX$0.0000889 MX$0.00008805 MX$2,864,277 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.