Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00003543 CN¥0.00003536 CN¥0.00003685 CN¥0.00003603 CN¥1,143,906 -
May-05 2024 CN¥0.00003604 CN¥0.00003562 CN¥0.00003611 CN¥0.00003574 CN¥1,280,237 -
May-04 2024 CN¥0.00003579 CN¥0.00003543 CN¥0.00003579 CN¥0.00003569 CN¥1,132,306 -
May-03 2024 CN¥0.00003565 CN¥0.00003388 CN¥0.00003569 CN¥0.00003388 CN¥1,377,912 -
May-02 2024 CN¥0.00003395 CN¥0.00003268 CN¥0.00003395 CN¥0.00003289 CN¥1,163,369 -
May-01 2024 CN¥0.00003272 CN¥0.00003121 CN¥0.00003312 CN¥0.00003237 CN¥1,398,139 -
Apr-30 2024 CN¥0.00003223 CN¥0.00003207 CN¥0.00003469 CN¥0.00003464 CN¥1,235,324 -
Apr-29 2024 CN¥0.00003471 CN¥0.00003448 CN¥0.00003557 CN¥0.00003557 CN¥1,186,423 -
Apr-28 2024 CN¥0.00003539 CN¥0.00003539 CN¥0.00003581 CN¥0.00003566 CN¥1,122,707 -
Apr-27 2024 CN¥0.00003569 CN¥0.00003562 CN¥0.00003605 CN¥0.00003605 CN¥1,253,702 -
Apr-26 2024 CN¥0.00003594 CN¥0.00003586 CN¥0.00003618 CN¥0.00003608 CN¥1,834,766 -
Apr-25 2024 CN¥0.000036 CN¥0.00003557 CN¥0.00003601 CN¥0.00003584 CN¥1,128,827 -
Apr-24 2024 CN¥0.00003592 CN¥0.00003592 CN¥0.00003803 CN¥0.00003792 CN¥1,315,932 -
Apr-23 2024 CN¥0.00003779 CN¥0.00003719 CN¥0.00003798 CN¥0.00003725 CN¥1,157,393 -
Apr-22 2024 CN¥0.00003728 CN¥0.00003696 CN¥0.00003737 CN¥0.00003701 CN¥1,204,000 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.