Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00018237 Bs.0.00018205 Bs.0.00018968 Bs.0.00018547 Bs.5,888,147 -
May-05 2024 Bs.0.00018551 Bs.0.00018335 Bs.0.00018588 Bs.0.00018399 Bs.6,589,897 -
May-04 2024 Bs.0.00018423 Bs.0.00018238 Bs.0.00018423 Bs.0.00018374 Bs.5,828,437 -
May-03 2024 Bs.0.00018351 Bs.0.00017442 Bs.0.00018375 Bs.0.00017442 Bs.7,092,671 -
May-02 2024 Bs.0.0001748 Bs.0.00016822 Bs.0.0001748 Bs.0.00016933 Bs.5,988,329 -
May-01 2024 Bs.0.00016845 Bs.0.00016066 Bs.0.00017051 Bs.0.00016665 Bs.7,196,787 -
Apr-30 2024 Bs.0.00016595 Bs.0.00016509 Bs.0.00017861 Bs.0.00017834 Bs.6,358,711 -
Apr-29 2024 Bs.0.00017871 Bs.0.00017749 Bs.0.00018313 Bs.0.00018313 Bs.6,106,997 -
Apr-28 2024 Bs.0.00018221 Bs.0.00018221 Bs.0.00018437 Bs.0.00018359 Bs.5,779,028 -
Apr-27 2024 Bs.0.00018372 Bs.0.00018338 Bs.0.00018556 Bs.0.00018556 Bs.6,453,313 -
Apr-26 2024 Bs.0.00018503 Bs.0.00018462 Bs.0.00018628 Bs.0.00018576 Bs.9,444,284 -
Apr-25 2024 Bs.0.00018535 Bs.0.00018313 Bs.0.0001854 Bs.0.00018453 Bs.5,810,531 -
Apr-24 2024 Bs.0.0001849 Bs.0.0001849 Bs.0.00019579 Bs.0.00019523 Bs.6,773,632 -
Apr-23 2024 Bs.0.00019453 Bs.0.00019143 Bs.0.00019551 Bs.0.00019176 Bs.5,957,571 -
Apr-22 2024 Bs.0.00019191 Bs.0.00019025 Bs.0.00019237 Bs.0.00019052 Bs.6,197,473 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.