Market Cap CA$3.39T -0.43%
Volume 24h CA$180.20B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00000683 CA$0.0000068179 CA$0.0000071037 CA$0.0000069461 CA$220,509 -
May-05 2024 CA$0.0000069475 CA$0.0000068667 CA$0.0000069614 CA$0.0000068905 CA$246,790 -
May-04 2024 CA$0.0000068995 CA$0.0000068302 CA$0.0000068995 CA$0.0000068811 CA$218,273 -
May-03 2024 CA$0.0000068726 CA$0.0000065321 CA$0.0000068814 CA$0.0000065321 CA$265,618 -
May-02 2024 CA$0.0000065463 CA$0.0000063 CA$0.0000065463 CA$0.0000063417 CA$224,261 -
May-01 2024 CA$0.0000063086 CA$0.0000060169 CA$0.0000063856 CA$0.0000062411 CA$269,517 -
Apr-30 2024 CA$0.0000062148 CA$0.0000061828 CA$0.0000066889 CA$0.0000066788 CA$238,132 -
Apr-29 2024 CA$0.0000066926 CA$0.000006647 CA$0.0000068581 CA$0.0000068581 CA$228,705 -
Apr-28 2024 CA$0.0000068238 CA$0.0000068238 CA$0.0000069047 CA$0.0000068756 CA$216,423 -
Apr-27 2024 CA$0.0000068805 CA$0.0000068675 CA$0.0000069493 CA$0.0000069493 CA$241,675 -
Apr-26 2024 CA$0.0000069293 CA$0.0000069142 CA$0.0000069762 CA$0.0000069566 CA$353,686 -
Apr-25 2024 CA$0.0000069413 CA$0.0000068583 CA$0.0000069434 CA$0.0000069106 CA$217,603 -
Apr-24 2024 CA$0.0000069247 CA$0.0000069247 CA$0.0000073323 CA$0.0000073115 CA$253,670 -
Apr-23 2024 CA$0.0000072854 CA$0.0000071692 CA$0.0000073219 CA$0.0000071814 CA$223,109 -
Apr-22 2024 CA$0.000007187 CA$0.0000071251 CA$0.0000072042 CA$0.0000071352 CA$232,093 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.