Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000083102 NZ$0.0000082955 NZ$0.0000086433 NZ$0.0000084515 NZ$268,300 -
May-05 2024 NZ$0.0000084532 NZ$0.0000083549 NZ$0.0000084702 NZ$0.0000083838 NZ$300,276 -
May-04 2024 NZ$0.0000083949 NZ$0.0000083105 NZ$0.0000083949 NZ$0.0000083724 NZ$265,580 -
May-03 2024 NZ$0.0000083622 NZ$0.0000079478 NZ$0.0000083728 NZ$0.0000079478 NZ$323,186 -
May-02 2024 NZ$0.0000079651 NZ$0.0000076654 NZ$0.0000079651 NZ$0.0000077161 NZ$272,865 -
May-01 2024 NZ$0.0000076759 NZ$0.000007321 NZ$0.0000077695 NZ$0.0000075938 NZ$327,930 -
Apr-30 2024 NZ$0.0000075617 NZ$0.0000075228 NZ$0.0000081387 NZ$0.0000081263 NZ$289,742 -
Apr-29 2024 NZ$0.0000081431 NZ$0.0000080877 NZ$0.0000083445 NZ$0.0000083445 NZ$278,272 -
Apr-28 2024 NZ$0.0000083028 NZ$0.0000083028 NZ$0.0000084012 NZ$0.0000083658 NZ$263,328 -
Apr-27 2024 NZ$0.0000083717 NZ$0.0000083559 NZ$0.0000084554 NZ$0.0000084554 NZ$294,053 -
Apr-26 2024 NZ$0.0000084311 NZ$0.0000084127 NZ$0.0000084882 NZ$0.0000084644 NZ$430,340 -
Apr-25 2024 NZ$0.0000084457 NZ$0.0000083447 NZ$0.0000084483 NZ$0.0000084083 NZ$264,764 -
Apr-24 2024 NZ$0.0000084255 NZ$0.0000084255 NZ$0.0000089215 NZ$0.0000088962 NZ$308,648 -
Apr-23 2024 NZ$0.0000088644 NZ$0.0000087229 NZ$0.0000089088 NZ$0.0000087378 NZ$271,464 -
Apr-22 2024 NZ$0.0000087446 NZ$0.0000086693 NZ$0.0000087656 NZ$0.0000086816 NZ$282,395 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.