Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00002001 zł0.00001998 zł0.00002081 zł0.00002035 zł646,270 -
May-05 2024 zł0.00002036 zł0.00002012 zł0.0000204 zł0.00002019 zł723,293 -
May-04 2024 zł0.00002022 zł0.00002001 zł0.00002022 zł0.00002016 zł639,716 -
May-03 2024 zł0.00002014 zł0.00001914 zł0.00002016 zł0.00001914 zł778,476 -
May-02 2024 zł0.00001918 zł0.00001846 zł0.00001918 zł0.00001858 zł657,266 -
May-01 2024 zł0.00001848 zł0.00001763 zł0.00001871 zł0.00001829 zł789,904 -
Apr-30 2024 zł0.00001821 zł0.00001812 zł0.0000196 zł0.00001957 zł697,918 -
Apr-29 2024 zł0.00001961 zł0.00001948 zł0.0000201 zł0.0000201 zł670,291 -
Apr-28 2024 zł0.00001999 zł0.00001999 zł0.00002023 zł0.00002015 zł634,293 -
Apr-27 2024 zł0.00002016 zł0.00002012 zł0.00002036 zł0.00002036 zł708,302 -
Apr-26 2024 zł0.0000203 zł0.00002026 zł0.00002044 zł0.00002038 zł1,036,584 -
Apr-25 2024 zł0.00002034 zł0.0000201 zł0.00002034 zł0.00002025 zł637,751 -
Apr-24 2024 zł0.00002029 zł0.00002029 zł0.00002148 zł0.00002142 zł743,459 -
Apr-23 2024 zł0.00002135 zł0.00002101 zł0.00002145 zł0.00002104 zł653,890 -
Apr-22 2024 zł0.00002106 zł0.00002088 zł0.00002111 zł0.00002091 zł680,221 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.