Market Cap R45.17T -1.02%
Volume 24h R2.44T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 4 Seconds ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00009266 R0.00009249 R0.00009637 R0.00009423 R2,991,658 -
May-05 2024 R0.00009425 R0.00009316 R0.00009444 R0.00009348 R3,348,204 -
May-04 2024 R0.0000936 R0.00009266 R0.0000936 R0.00009335 R2,961,320 -
May-03 2024 R0.00009324 R0.00008862 R0.00009336 R0.00008862 R3,603,654 -
May-02 2024 R0.00008881 R0.00008547 R0.00008881 R0.00008603 R3,042,558 -
May-01 2024 R0.00008558 R0.00008163 R0.00008663 R0.00008467 R3,656,553 -
Apr-30 2024 R0.00008431 R0.00008388 R0.00009074 R0.00009061 R3,230,742 -
Apr-29 2024 R0.00009079 R0.00009018 R0.00009304 R0.00009304 R3,102,851 -
Apr-28 2024 R0.00009257 R0.00009257 R0.00009367 R0.00009328 R2,936,216 -
Apr-27 2024 R0.00009334 R0.00009317 R0.00009428 R0.00009428 R3,278,808 -
Apr-26 2024 R0.00009401 R0.0000938 R0.00009464 R0.00009438 R4,798,464 -
Apr-25 2024 R0.00009417 R0.00009304 R0.0000942 R0.00009375 R2,952,222 -
Apr-24 2024 R0.00009394 R0.00009394 R0.00009947 R0.00009919 R3,441,556 -
Apr-23 2024 R0.00009884 R0.00009726 R0.00009933 R0.00009743 R3,026,931 -
Apr-22 2024 R0.0000975 R0.00009666 R0.00009774 R0.0000968 R3,148,820 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.