Market Cap HK$19.28T 0.4%
Volume 24h HK$989.58B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00003904 HK$0.00003898 HK$0.00004061 HK$0.00003971 HK$1,260,739 -
May-05 2024 HK$0.00003972 HK$0.00003925 HK$0.0000398 HK$0.00003939 HK$1,410,994 -
May-04 2024 HK$0.00003944 HK$0.00003905 HK$0.00003944 HK$0.00003934 HK$1,247,954 -
May-03 2024 HK$0.00003929 HK$0.00003734 HK$0.00003934 HK$0.00003734 HK$1,518,645 -
May-02 2024 HK$0.00003742 HK$0.00003601 HK$0.00003742 HK$0.00003625 HK$1,282,189 -
May-01 2024 HK$0.00003606 HK$0.0000344 HK$0.0000365 HK$0.00003568 HK$1,540,938 -
Apr-30 2024 HK$0.00003553 HK$0.00003534 HK$0.00003824 HK$0.00003818 HK$1,361,493 -
Apr-29 2024 HK$0.00003826 HK$0.000038 HK$0.00003921 HK$0.00003921 HK$1,307,598 -
Apr-28 2024 HK$0.00003901 HK$0.00003901 HK$0.00003947 HK$0.00003931 HK$1,237,375 -
Apr-27 2024 HK$0.00003933 HK$0.00003926 HK$0.00003973 HK$0.00003973 HK$1,381,749 -
Apr-26 2024 HK$0.00003961 HK$0.00003953 HK$0.00003988 HK$0.00003977 HK$2,022,160 -
Apr-25 2024 HK$0.00003968 HK$0.00003921 HK$0.00003969 HK$0.00003951 HK$1,244,120 -
Apr-24 2024 HK$0.00003959 HK$0.00003959 HK$0.00004192 HK$0.0000418 HK$1,450,334 -
Apr-23 2024 HK$0.00004165 HK$0.00004098 HK$0.00004186 HK$0.00004105 HK$1,275,603 -
Apr-22 2024 HK$0.00004109 HK$0.00004073 HK$0.00004118 HK$0.00004079 HK$1,326,970 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.