Market Cap AR$2,174.84T -2.42%
Volume 24h AR$119.71T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00439473 AR$0.00438695 AR$0.00457086 AR$0.00446945 AR$141,885,447 -
May-05 2024 AR$0.00447033 AR$0.00441835 AR$0.0044793 AR$0.00443366 AR$158,795,369 -
May-04 2024 AR$0.00443948 AR$0.00439485 AR$0.00443948 AR$0.00442763 AR$140,446,617 -
May-03 2024 AR$0.00442219 AR$0.00420306 AR$0.00442779 AR$0.00420306 AR$170,910,608 -
May-02 2024 AR$0.00421219 AR$0.00405372 AR$0.00421219 AR$0.00408054 AR$144,299,518 -
May-01 2024 AR$0.00405926 AR$0.0038716 AR$0.00410878 AR$0.00401585 AR$173,419,477 -
Apr-30 2024 AR$0.0039989 AR$0.00397829 AR$0.00430399 AR$0.00429746 AR$153,224,532 -
Apr-29 2024 AR$0.00430634 AR$0.00427703 AR$0.00441286 AR$0.00441286 AR$147,159,013 -
Apr-28 2024 AR$0.00439079 AR$0.00439079 AR$0.00444283 AR$0.00442409 AR$139,256,014 -
Apr-27 2024 AR$0.00442722 AR$0.00441888 AR$0.00447151 AR$0.00447151 AR$155,504,122 -
Apr-26 2024 AR$0.00445863 AR$0.00444892 AR$0.00448883 AR$0.00447623 AR$227,576,929 -
Apr-25 2024 AR$0.00446638 AR$0.00441294 AR$0.00446773 AR$0.0044466 AR$140,015,140 -
Apr-24 2024 AR$0.00445571 AR$0.00445571 AR$0.00471798 AR$0.0047046 AR$163,222,785 -
Apr-23 2024 AR$0.00468778 AR$0.00461298 AR$0.00471125 AR$0.00462086 AR$143,558,342 -
Apr-22 2024 AR$0.00462444 AR$0.00458463 AR$0.00463553 AR$0.00459113 AR$149,339,196 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.